Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.06.21 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 23.06.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 22.06.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.06.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 18.06.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.06.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 16.06.21 | 24,90 | 24,90 | 24,90 | 24,80 | 150 |
| 15.06.21 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.06.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 11.06.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 10.06.21 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.06.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 08.06.21 | 24,80 | 24,80 | 24,80 | 24,71 | 32 |
| 07.06.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.06.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.06.21 | 24,55 | 24,60 | 24,55 | 24,70 | 214 |
| 02.06.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.06.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 31.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 28.05.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 27.05.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.05.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.05.21 | 24,50 | 24,50 | 24,50 | 24,58 | 79 |
| 24.05.21 | 24,67 | 24,67 | 24,67 | 24,58 | 300 |
