Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 63,32 | 63,32 | 63,32 | 62,71 | 50 |
| 13.12.21 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 10.12.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 09.12.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 08.12.21 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 07.12.21 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 06.12.21 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 03.12.21 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 02.12.21 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 01.12.21 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 30.11.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 29.11.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 26.11.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 25.11.21 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 24.11.21 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 23.11.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.11.21 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 19.11.21 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.11.21 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.11.21 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 16.11.21 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 12.11.21 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 11.11.21 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 10.11.21 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.11.21 | 63,25 | 63,25 | 63,25 | 63,52 | 70 |
