Schroder ISF China Opportunities A Acc
WKN: A0JDNN / ISIN: LU0244354667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 432,85 | 432,85 | 432,85 | 432,85 | 0 |
| 20.01.22 | 439,29 | 439,29 | 439,29 | 437,83 | 2 |
| 19.01.22 | 426,56 | 426,56 | 426,56 | 426,56 | 0 |
| 18.01.22 | 427,99 | 427,99 | 427,99 | 427,99 | 0 |
| 17.01.22 | 428,82 | 428,82 | 428,82 | 428,82 | 0 |
| 14.01.22 | 426,23 | 426,23 | 426,23 | 426,23 | 0 |
| 13.01.22 | 426,09 | 426,09 | 426,09 | 426,09 | 0 |
| 12.01.22 | 432,45 | 432,45 | 432,45 | 432,45 | 0 |
| 11.01.22 | 421,11 | 421,11 | 421,11 | 421,11 | 0 |
| 10.01.22 | 422,53 | 422,53 | 422,53 | 422,53 | 0 |
| 07.01.22 | 415,08 | 415,08 | 415,08 | 415,08 | 0 |
| 06.01.22 | 418,57 | 418,57 | 418,57 | 418,57 | 0 |
| 05.01.22 | 415,64 | 415,64 | 415,64 | 415,64 | 0 |
| 04.01.22 | 428,22 | 428,22 | 428,22 | 428,22 | 0 |
| 03.01.22 | 422,65 | 422,65 | 422,65 | 428,57 | 5 |
| 30.12.21 | 417,79 | 417,79 | 417,79 | 417,79 | 0 |
| 29.12.21 | 417,37 | 417,37 | 417,37 | 417,37 | 0 |
| 28.12.21 | 421,76 | 421,80 | 421,76 | 424,08 | 30 |
| 27.12.21 | 423,90 | 423,90 | 423,90 | 423,90 | 0 |
| 23.12.21 | 425,06 | 425,06 | 425,06 | 425,06 | 0 |
| 22.12.21 | 420,99 | 420,99 | 420,99 | 420,99 | 0 |
| 21.12.21 | 419,60 | 419,60 | 419,60 | 419,60 | 0 |
| 20.12.21 | 414,02 | 414,02 | 414,02 | 414,02 | 0 |
| 17.12.21 | 426,50 | 426,50 | 426,50 | 426,50 | 0 |
| 16.12.21 | 429,70 | 429,70 | 429,70 | 429,70 | 0 |
