Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 21.01.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 20.01.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 19.01.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.01.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.01.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 14.01.22 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.01.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.01.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.01.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 10.01.22 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 07.01.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 06.01.22 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.01.22 | 23,89 | 23,89 | 23,89 | 23,87 | 380 |
| 04.01.22 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 03.01.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 30.12.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 29.12.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 28.12.21 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 27.12.21 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.12.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 22.12.21 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 21.12.21 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 20.12.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 17.12.21 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
