iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 46,48 | 46,54 | 46,48 | 45,98 | 108 |
| 25.01.22 | 45,76 | 45,77 | 45,40 | 45,72 | 681 |
| 24.01.22 | 46,81 | 46,81 | 44,45 | 46,03 | 1902 |
| 21.01.22 | 47,10 | 47,10 | 46,50 | 46,39 | 310 |
| 20.01.22 | 47,49 | 47,58 | 47,46 | 47,24 | 43 |
| 19.01.22 | 47,46 | 47,46 | 47,46 | 47,41 | 93 |
| 18.01.22 | 47,18 | 47,18 | 47,18 | 47,44 | 90 |
| 17.01.22 | 47,77 | 47,88 | 47,73 | 47,81 | 1862 |
| 14.01.22 | 47,60 | 47,68 | 47,55 | 47,77 | 390 |
| 13.01.22 | 47,89 | 48,11 | 47,84 | 47,54 | 998 |
| 12.01.22 | 47,95 | 48,14 | 47,90 | 48,00 | 274 |
| 11.01.22 | 47,60 | 47,76 | 47,60 | 47,91 | 1184 |
| 10.01.22 | 47,97 | 47,97 | 47,47 | 47,59 | 314 |
| 07.01.22 | 47,96 | 47,96 | 47,88 | 47,97 | 116 |
| 06.01.22 | 48,11 | 48,11 | 47,89 | 47,96 | 250 |
| 05.01.22 | 48,70 | 48,73 | 48,64 | 48,05 | 165 |
| 04.01.22 | 48,67 | 48,80 | 48,57 | 48,69 | 1359 |
| 03.01.22 | 48,37 | 48,53 | 48,27 | 48,52 | 8040 |
| 30.12.21 | 48,15 | 48,21 | 48,07 | 48,19 | 5743 |
| 29.12.21 | 48,40 | 48,40 | 47,90 | 48,12 | 504 |
| 28.12.21 | 48,32 | 48,42 | 48,27 | 48,28 | 260 |
| 27.12.21 | 47,72 | 48,15 | 47,55 | 48,16 | 250 |
| 23.12.21 | 47,40 | 47,61 | 47,40 | 47,64 | 246 |
| 22.12.21 | 47,05 | 47,05 | 46,65 | 47,28 | 290 |
| 21.12.21 | 46,71 | 46,71 | 46,69 | 47,02 | 448 |
