DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 20.01.22 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 19.01.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 18.01.22 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 17.01.22 | 1.861 | 1.861 | 1.861 | 1.861 | 6 |
| 14.01.22 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 13.01.22 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 12.01.22 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 11.01.22 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 10.01.22 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 07.01.22 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 06.01.22 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 05.01.22 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 04.01.22 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 03.01.22 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 30.12.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 29.12.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 28.12.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 27.12.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 23.12.21 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 22.12.21 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 21.12.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 20.12.21 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 17.12.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 16.12.21 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
