DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 21.01.22 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 20.01.22 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 19.01.22 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 18.01.22 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 17.01.22 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 14.01.22 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 13.01.22 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 12.01.22 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 11.01.22 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 10.01.22 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 07.01.22 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 06.01.22 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 05.01.22 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 04.01.22 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 03.01.22 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 30.12.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 29.12.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 28.12.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 27.12.21 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 23.12.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 22.12.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 21.12.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 20.12.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 17.12.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
