Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 19.01.22 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 18.01.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 17.01.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 14.01.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 13.01.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 12.01.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 11.01.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 10.01.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 07.01.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 06.01.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 05.01.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 04.01.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 03.01.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.12.21 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 29.12.21 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 28.12.21 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 27.12.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 23.12.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 22.12.21 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 21.12.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 20.12.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 17.12.21 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 16.12.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 15.12.21 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
