Global X Robotics & Artificial Intelligence UCITS ETF USD t.
WKN: A2QPBW / ISIN: IE00BLCHJB90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 16,34 | 16,34 | 16,34 | 16,34 | 0 |
| 21.01.22 | 17,41 | 17,41 | 17,41 | 17,35 | 10 |
| 20.01.22 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 19.01.22 | 17,90 | 17,93 | 17,90 | 17,80 | 120 |
| 18.01.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 17.01.22 | 18,39 | 18,39 | 18,39 | 18,44 | 25 |
| 14.01.22 | 18,44 | 18,44 | 18,44 | 18,41 | 10 |
| 13.01.22 | 18,96 | 19,04 | 18,96 | 19,00 | 205 |
| 12.01.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.01.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.01.22 | 19,07 | 19,07 | 19,07 | 19,11 | 160 |
| 07.01.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 06.01.22 | 19,90 | 19,90 | 19,90 | 19,97 | 35 |
| 05.01.22 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 04.01.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.01.22 | 20,81 | 20,81 | 20,81 | 20,77 | 10 |
| 30.12.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 29.12.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28.12.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 27.12.21 | 20,93 | 20,93 | 20,93 | 21,03 | 10 |
| 23.12.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 22.12.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 21.12.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 20.12.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 17.12.21 | 20,40 | 20,40 | 20,40 | 20,36 | 100 |
