Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 68,83 | 69,20 | 67,10 | 67,56 | 10558 |
| 21.01.22 | 68,07 | 68,20 | 67,81 | 68,57 | 754 |
| 20.01.22 | 68,64 | 69,59 | 68,64 | 69,76 | 1770 |
| 19.01.22 | 69,07 | 69,55 | 68,93 | 69,46 | 405 |
| 18.01.22 | 67,55 | 68,42 | 67,55 | 68,25 | 1337 |
| 17.01.22 | 66,30 | 67,00 | 66,30 | 67,21 | 264 |
| 14.01.22 | 65,61 | 66,24 | 65,61 | 66,60 | 233 |
| 13.01.22 | 65,51 | 65,51 | 65,16 | 65,50 | 540 |
| 12.01.22 | 65,57 | 66,00 | 65,41 | 65,60 | 490 |
| 11.01.22 | 64,35 | 65,00 | 64,35 | 64,98 | 8635 |
| 10.01.22 | 63,69 | 64,28 | 63,69 | 63,77 | 472 |
| 07.01.22 | 64,81 | 65,00 | 64,05 | 63,85 | 1247 |
| 06.01.22 | 63,88 | 64,58 | 63,88 | 64,39 | 315 |
| 05.01.22 | 63,18 | 63,22 | 62,63 | 63,72 | 204 |
| 04.01.22 | 62,68 | 63,00 | 62,68 | 63,34 | 329 |
| 03.01.22 | 61,59 | 62,66 | 60,62 | 62,12 | 435 |
| 30.12.21 | 62,33 | 62,35 | 61,94 | 62,08 | 1001 |
| 29.12.21 | 62,37 | 62,37 | 61,81 | 62,17 | 1138 |
| 28.12.21 | 61,54 | 62,00 | 61,54 | 62,16 | 205 |
| 27.12.21 | 59,98 | 59,98 | 59,35 | 61,69 | 460 |
| 23.12.21 | 59,51 | 60,00 | 59,34 | 60,13 | 423 |
| 22.12.21 | 58,53 | 58,55 | 58,53 | 59,07 | 82 |
| 21.12.21 | 56,76 | 57,75 | 56,76 | 58,52 | 3053 |
| 20.12.21 | 57,87 | 57,94 | 54,65 | 56,04 | 2342 |
| 17.12.21 | 59,07 | 59,07 | 57,90 | 58,09 | 68 |
