Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 17.01.22 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 14.01.22 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 13.01.22 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 12.01.22 | 194,57 | 194,57 | 194,57 | 194,57 | 0 |
| 11.01.22 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 10.01.22 | 192,78 | 192,78 | 192,78 | 193,97 | 20 |
| 07.01.22 | 199,86 | 199,86 | 199,86 | 199,86 | 0 |
| 06.01.22 | 203,69 | 203,69 | 203,69 | 203,69 | 0 |
| 05.01.22 | 204,87 | 204,87 | 204,87 | 204,87 | 0 |
| 04.01.22 | 209,13 | 209,13 | 209,13 | 209,13 | 0 |
| 03.01.22 | 208,55 | 208,55 | 208,55 | 208,55 | 0 |
| 30.12.21 | 206,78 | 206,78 | 206,78 | 206,78 | 0 |
| 29.12.21 | 206,30 | 206,30 | 206,30 | 206,30 | 0 |
| 28.12.21 | 207,05 | 207,05 | 207,05 | 207,05 | 0 |
| 27.12.21 | 204,89 | 204,89 | 204,89 | 204,89 | 0 |
| 23.12.21 | 202,02 | 202,02 | 202,02 | 202,02 | 0 |
| 22.12.21 | 200,24 | 200,24 | 200,24 | 200,24 | 0 |
| 21.12.21 | 196,05 | 198,80 | 196,05 | 197,51 | 13 |
| 20.12.21 | 194,58 | 194,58 | 194,58 | 194,58 | 0 |
| 17.12.21 | 196,40 | 196,40 | 196,40 | 196,40 | 0 |
| 16.12.21 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 15.12.21 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 14.12.21 | 197,42 | 197,42 | 197,42 | 197,42 | 0 |
| 13.12.21 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
