HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 17.01.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 14.01.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 13.01.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 12.01.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 11.01.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 10.01.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 07.01.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 06.01.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.01.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 04.01.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.01.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 30.12.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 29.12.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 28.12.21 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 27.12.21 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 23.12.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 22.12.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 21.12.21 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.12.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 17.12.21 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 16.12.21 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 15.12.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 14.12.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 13.12.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
