DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 170,37 | 170,37 | 170,37 | 169,12 | 29 |
| 24.01.22 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 21.01.22 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 20.01.22 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 19.01.22 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 18.01.22 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 17.01.22 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 14.01.22 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 13.01.22 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 12.01.22 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 11.01.22 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 10.01.22 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 07.01.22 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 06.01.22 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 05.01.22 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 04.01.22 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 03.01.22 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 30.12.21 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 29.12.21 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 28.12.21 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 27.12.21 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 23.12.21 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 22.12.21 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 21.12.21 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 20.12.21 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
