Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 19.01.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 18.01.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 17.01.22 | 69,16 | 69,16 | 69,16 | 68,63 | 100 |
| 14.01.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.01.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 12.01.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 11.01.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 10.01.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.01.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 06.01.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.01.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 04.01.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 03.01.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 30.12.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 29.12.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.12.21 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 27.12.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.12.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.12.21 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 21.12.21 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 20.12.21 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 17.12.21 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 16.12.21 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 15.12.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
