iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 56,11 | 56,82 | 54,88 | 55,40 | 19191 |
| 25.01.22 | 55,86 | 56,84 | 55,01 | 55,92 | 19949 |
| 24.01.22 | 56,63 | 57,07 | 54,10 | 56,47 | 74010 |
| 21.01.22 | 57,43 | 57,68 | 56,15 | 56,58 | 21531 |
| 20.01.22 | 57,13 | 58,78 | 57,13 | 57,40 | 12298 |
| 19.01.22 | 57,20 | 58,34 | 57,01 | 57,20 | 12005 |
| 18.01.22 | 58,01 | 58,77 | 57,13 | 57,95 | 16606 |
| 17.01.22 | 58,30 | 58,67 | 57,90 | 58,33 | 17719 |
| 14.01.22 | 59,31 | 59,31 | 57,11 | 58,25 | 28251 |
| 13.01.22 | 60,22 | 60,22 | 58,47 | 58,95 | 16401 |
| 12.01.22 | 59,83 | 60,49 | 59,43 | 60,04 | 16883 |
| 11.01.22 | 60,44 | 60,50 | 58,75 | 59,98 | 21453 |
| 10.01.22 | 61,37 | 61,37 | 59,06 | 60,11 | 40982 |
| 07.01.22 | 61,42 | 61,96 | 60,54 | 61,37 | 14815 |
| 06.01.22 | 62,40 | 62,69 | 60,81 | 61,03 | 14056 |
| 05.01.22 | 62,78 | 63,23 | 62,49 | 62,31 | 17715 |
| 04.01.22 | 62,90 | 63,50 | 62,10 | 62,40 | 18195 |
| 03.01.22 | 64,11 | 64,13 | 62,70 | 63,13 | 36778 |
| 30.12.21 | 63,73 | 63,78 | 63,17 | 63,27 | 6652 |
| 29.12.21 | 63,35 | 63,75 | 62,71 | 63,56 | 12169 |
| 28.12.21 | 62,23 | 63,37 | 62,23 | 63,07 | 14448 |
| 27.12.21 | 62,36 | 62,79 | 62,00 | 62,55 | 19712 |
| 23.12.21 | 62,39 | 62,62 | 61,76 | 62,29 | 17960 |
| 22.12.21 | 61,15 | 62,28 | 61,06 | 62,09 | 6434 |
| 21.12.21 | 60,91 | 62,37 | 60,86 | 61,79 | 12416 |
