Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 25.02.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 24.02.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 23.02.22 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 22.02.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 21.02.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 18.02.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 17.02.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 16.02.22 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 15.02.22 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 14.02.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 11.02.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 10.02.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 09.02.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 08.02.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 07.02.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 04.02.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.02.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 02.02.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 01.02.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 31.01.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 28.01.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 27.01.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 26.01.22 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 25.01.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
