DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 24.02.22 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 23.02.22 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 22.02.22 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 21.02.22 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 18.02.22 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 17.02.22 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 16.02.22 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 15.02.22 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 14.02.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 11.02.22 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 10.02.22 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 09.02.22 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 08.02.22 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 07.02.22 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 04.02.22 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 03.02.22 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 02.02.22 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 01.02.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 31.01.22 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 28.01.22 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 27.01.22 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 26.01.22 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 25.01.22 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 24.01.22 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
