DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 1.908 | 1.908 | 1.908 | 1.914 | 2 |
| 25.02.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 24.02.22 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 23.02.22 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 22.02.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 21.02.22 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 18.02.22 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 17.02.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 16.02.22 | 1.901 | 1.901 | 1.901 | 1.912 | 10 |
| 15.02.22 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 14.02.22 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 11.02.22 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 10.02.22 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 09.02.22 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 08.02.22 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 07.02.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 04.02.22 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 03.02.22 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 02.02.22 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 01.02.22 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 31.01.22 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 28.01.22 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 27.01.22 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 26.01.22 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 25.01.22 | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
