IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 25.02.22 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 24.02.22 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 23.02.22 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 22.02.22 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 21.02.22 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 18.02.22 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 17.02.22 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 16.02.22 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 15.02.22 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 14.02.22 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 11.02.22 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 10.02.22 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 09.02.22 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 08.02.22 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 07.02.22 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 04.02.22 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 03.02.22 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 02.02.22 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 01.02.22 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 31.01.22 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 28.01.22 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 27.01.22 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 26.01.22 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 25.01.22 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
