AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 405,45 | 405,45 | 405,45 | 405,45 | 0 |
| 01.03.22 | 404,50 | 404,50 | 404,50 | 404,50 | 0 |
| 28.02.22 | 400,74 | 400,74 | 400,74 | 400,74 | 0 |
| 25.02.22 | 414,84 | 414,84 | 414,84 | 414,84 | 0 |
| 24.02.22 | 408,88 | 408,88 | 408,88 | 408,88 | 0 |
| 23.02.22 | 404,55 | 404,55 | 404,55 | 404,55 | 0 |
| 22.02.22 | 406,30 | 406,30 | 406,30 | 406,30 | 0 |
| 21.02.22 | 407,35 | 407,35 | 407,35 | 407,35 | 0 |
| 18.02.22 | 412,40 | 412,40 | 412,40 | 412,40 | 0 |
| 17.02.22 | 408,33 | 408,33 | 408,33 | 408,33 | 0 |
| 16.02.22 | 411,30 | 411,30 | 411,30 | 411,30 | 0 |
| 15.02.22 | 409,01 | 409,01 | 409,01 | 409,01 | 0 |
| 14.02.22 | 403,19 | 403,19 | 403,19 | 403,19 | 0 |
| 11.02.22 | 407,52 | 407,52 | 407,52 | 407,52 | 0 |
| 10.02.22 | 402,43 | 402,43 | 402,43 | 402,43 | 0 |
| 09.02.22 | 406,10 | 406,10 | 406,10 | 406,10 | 0 |
| 08.02.22 | 403,67 | 403,67 | 403,67 | 403,67 | 0 |
| 07.02.22 | 404,69 | 404,69 | 404,69 | 404,69 | 0 |
| 04.02.22 | 414,23 | 414,23 | 414,23 | 414,23 | 0 |
| 03.02.22 | 419,32 | 419,32 | 419,32 | 419,32 | 0 |
| 02.02.22 | 424,16 | 424,16 | 424,16 | 424,16 | 0 |
| 01.02.22 | 421,10 | 421,10 | 421,10 | 421,10 | 0 |
| 31.01.22 | 423,23 | 423,23 | 423,23 | 423,23 | 0 |
| 28.01.22 | 426,01 | 426,01 | 426,01 | 426,01 | 0 |
| 27.01.22 | 415,46 | 415,46 | 415,46 | 415,46 | 0 |
