Templeton Sustainable Global Bond (Euro) Fund A (Ydis)
WKN: 812944 / ISIN: LU0170474935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 25.02.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 24.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 23.02.22 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 22.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 21.02.22 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 18.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 17.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 16.02.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 15.02.22 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
| 14.02.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 11.02.22 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 10.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 09.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 08.02.22 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 07.02.22 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 04.02.22 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 03.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 02.02.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 01.02.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 31.01.22 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 28.01.22 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
| 27.01.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 26.01.22 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 25.01.22 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
