WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 25,13 | 25,13 | 25,13 | 25,19 | 400 |
| 18.02.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 17.02.22 | 24,90 | 24,90 | 24,89 | 24,81 | 200 |
| 16.02.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.02.22 | 24,69 | 24,69 | 24,69 | 24,47 | 200 |
| 14.02.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 11.02.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 10.02.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.02.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 08.02.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 07.02.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 04.02.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 03.02.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 02.02.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 01.02.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 31.01.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 28.01.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 27.01.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.01.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 25.01.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 24.01.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 21.01.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 20.01.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 19.01.22 | 23,57 | 23,57 | 23,57 | 23,64 | 800 |
| 18.01.22 | 23,42 | 23,42 | 23,42 | 23,42 | 1153 |
