HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 01.10.20 | 44,88 | 44,88 | 44,88 | 44,84 | 24 |
| 30.09.20 | 43,85 | 44,68 | 43,85 | 44,59 | 710 |
| 29.09.20 | 44,13 | 44,13 | 44,13 | 44,13 | 450 |
| 28.09.20 | 44,12 | 44,12 | 44,12 | 44,12 | 60 |
| 25.09.20 | 42,94 | 42,95 | 42,94 | 42,95 | 15 |
| 24.09.20 | 43,30 | 43,52 | 43,30 | 43,35 | 2488 |
| 22.09.20 | 43,85 | 44,02 | 43,85 | 44,02 | 163 |
| 21.09.20 | 44,39 | 44,39 | 44,39 | 44,39 | 78 |
| 16.09.20 | 45,11 | 45,37 | 45,11 | 45,37 | 77 |
| 14.09.20 | 44,41 | 44,41 | 44,41 | 44,41 | 200 |
| 10.09.20 | 43,47 | 43,47 | 43,47 | 43,47 | 100 |
| 07.09.20 | 43,19 | 43,31 | 43,17 | 43,24 | 77 |
| 01.09.20 | 42,23 | 42,23 | 42,23 | 42,23 | 1 |
| 27.08.20 | 43,53 | 43,53 | 43,24 | 43,24 | 700 |
| 20.08.20 | 41,46 | 41,46 | 41,46 | 41,46 | 180 |
| 19.08.20 | 43,25 | 43,25 | 43,25 | 43,25 | 283 |
| 17.08.20 | 44,94 | 44,94 | 44,94 | 44,94 | 225 |
| 14.08.20 | 44,50 | 44,50 | 44,50 | 44,50 | 200 |
| 11.08.20 | 45,19 | 45,19 | 45,19 | 45,19 | 73 |
| 07.08.20 | 43,29 | 43,29 | 43,29 | 43,29 | 48 |
| 06.08.20 | 42,70 | 43,09 | 42,70 | 43,09 | 80 |
| 05.08.20 | 42,61 | 42,61 | 42,47 | 42,47 | 23 |
| 04.08.20 | 41,88 | 41,88 | 41,88 | 41,88 | 150 |
| 03.08.20 | 41,03 | 41,62 | 41,03 | 41,62 | 127 |
