FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 15.490 | 15.490 | 15.490 | 15.490 | 0 |
| 21.02.22 | 15.344 | 15.344 | 15.344 | 15.344 | 0 |
| 18.02.22 | 15.596 | 15.596 | 15.596 | 15.596 | 0 |
| 17.02.22 | 15.697 | 15.697 | 15.697 | 15.697 | 0 |
| 16.02.22 | 15.824 | 15.824 | 15.824 | 15.824 | 0 |
| 15.02.22 | 15.756 | 15.756 | 15.756 | 15.756 | 0 |
| 14.02.22 | 15.731 | 15.731 | 15.731 | 15.731 | 0 |
| 11.02.22 | 15.723 | 15.723 | 15.723 | 15.723 | 0 |
| 10.02.22 | 15.844 | 15.844 | 15.844 | 15.844 | 0 |
| 09.02.22 | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 08.02.22 | 15.904 | 15.904 | 15.904 | 15.904 | 0 |
| 07.02.22 | 15.878 | 15.878 | 15.878 | 15.878 | 0 |
| 04.02.22 | 15.841 | 15.841 | 15.841 | 15.841 | 0 |
| 03.02.22 | 15.787 | 15.787 | 15.787 | 15.787 | 0 |
| 02.02.22 | 16.128 | 16.128 | 16.128 | 16.128 | 0 |
| 01.02.22 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 31.01.22 | 16.058 | 16.058 | 16.058 | 16.058 | 0 |
| 28.01.22 | 16.010 | 16.010 | 16.010 | 16.010 | 0 |
| 27.01.22 | 15.883 | 15.883 | 15.883 | 15.883 | 0 |
| 26.01.22 | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 25.01.22 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 24.01.22 | 15.816 | 15.816 | 15.816 | 15.816 | 0 |
| 21.01.22 | 15.996 | 15.996 | 15.996 | 15.996 | 0 |
| 20.01.22 | 16.148 | 16.148 | 16.148 | 16.148 | 0 |
