Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 01.04.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 31.03.22 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 30.03.22 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 29.03.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 28.03.22 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 25.03.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 24.03.22 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 23.03.22 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 22.03.22 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 21.03.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 18.03.22 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 17.03.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 16.03.22 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 15.03.22 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 14.03.22 | 22,10 | 22,10 | 22,10 | 21,83 | 125 |
| 11.03.22 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 10.03.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 09.03.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 08.03.22 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 07.03.22 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 04.03.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 03.03.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 02.03.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 01.03.22 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
