DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 31.03.22 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 30.03.22 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 29.03.22 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 28.03.22 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 25.03.22 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 24.03.22 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 23.03.22 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 22.03.22 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 21.03.22 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 18.03.22 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 17.03.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 16.03.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 15.03.22 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 14.03.22 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 11.03.22 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 10.03.22 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 09.03.22 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 08.03.22 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 07.03.22 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 04.03.22 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 03.03.22 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 02.03.22 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 01.03.22 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 28.02.22 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
