DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 01.04.22 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 31.03.22 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 30.03.22 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 29.03.22 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 28.03.22 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 25.03.22 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 24.03.22 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 23.03.22 | 1.889 | 1.889 | 1.889 | 1.897 | 2 |
| 22.03.22 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 21.03.22 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 18.03.22 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 17.03.22 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 16.03.22 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 15.03.22 | 1.896 | 1.896 | 1.896 | 1.903 | 5 |
| 14.03.22 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 11.03.22 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 10.03.22 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 09.03.22 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 08.03.22 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 07.03.22 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 04.03.22 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 03.03.22 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 02.03.22 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 01.03.22 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
