Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 01.04.22 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 31.03.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.03.22 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 29.03.22 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 28.03.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 25.03.22 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 24.03.22 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 23.03.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 22.03.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 21.03.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.03.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.03.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 16.03.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.03.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 14.03.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 11.03.22 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 10.03.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 09.03.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 08.03.22 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 07.03.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 04.03.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 03.03.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 02.03.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 01.03.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
