JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.04.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 31.03.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.03.22 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.03.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 28.03.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 25.03.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 24.03.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 23.03.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 22.03.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.03.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 18.03.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 17.03.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 16.03.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.03.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.03.22 | 27,36 | 27,36 | 27,36 | 27,20 | 100 |
| 11.03.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 10.03.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.03.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.03.22 | 26,94 | 26,94 | 26,94 | 26,84 | 200 |
| 07.03.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 04.03.22 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.03.22 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 02.03.22 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 01.03.22 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
