Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 05.04.22 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 04.04.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 01.04.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 31.03.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 30.03.22 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 29.03.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 28.03.22 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 25.03.22 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 24.03.22 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.03.22 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 22.03.22 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 21.03.22 | 30,84 | 30,84 | 30,84 | 30,76 | 15 |
| 18.03.22 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 17.03.22 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 16.03.22 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 15.03.22 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 14.03.22 | 29,73 | 29,73 | 29,73 | 28,73 | 50 |
| 11.03.22 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 10.03.22 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 09.03.22 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 08.03.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.03.22 | 27,81 | 28,77 | 27,81 | 28,77 | 1662 |
| 04.03.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 03.03.22 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
