Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 30.03.22 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 29.03.22 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 28.03.22 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 25.03.22 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 24.03.22 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 23.03.22 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 22.03.22 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 21.03.22 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 18.03.22 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 17.03.22 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 16.03.22 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 15.03.22 | 134,47 | 134,47 | 134,47 | 134,15 | 21 |
| 14.03.22 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 11.03.22 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 10.03.22 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 09.03.22 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.03.22 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 07.03.22 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 04.03.22 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 03.03.22 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 02.03.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 01.03.22 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
| 28.02.22 | 132,04 | 132,04 | 132,04 | 132,04 | 0 |
| 25.02.22 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
