Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 506,86 | 506,86 | 506,86 | 506,86 | 0 |
| 30.03.22 | 510,18 | 510,18 | 510,18 | 510,18 | 0 |
| 29.03.22 | 506,18 | 506,18 | 506,18 | 506,18 | 0 |
| 28.03.22 | 509,73 | 509,73 | 509,73 | 509,73 | 0 |
| 25.03.22 | 516,23 | 516,23 | 516,23 | 516,23 | 0 |
| 24.03.22 | 517,16 | 517,16 | 517,16 | 517,16 | 0 |
| 23.03.22 | 509,05 | 509,05 | 509,05 | 509,05 | 0 |
| 22.03.22 | 508,57 | 508,57 | 508,57 | 508,57 | 0 |
| 21.03.22 | 509,96 | 509,96 | 509,96 | 509,96 | 0 |
| 18.03.22 | 506,83 | 506,83 | 506,83 | 506,83 | 0 |
| 17.03.22 | 498,87 | 498,87 | 498,87 | 503,78 | 20 |
| 16.03.22 | 497,88 | 497,88 | 497,88 | 497,88 | 0 |
| 15.03.22 | 497,20 | 497,20 | 497,20 | 499,38 | 9 |
| 14.03.22 | 505,87 | 505,87 | 505,87 | 505,87 | 0 |
| 11.03.22 | 517,07 | 517,07 | 517,07 | 517,07 | 0 |
| 10.03.22 | 522,90 | 522,90 | 522,90 | 522,90 | 0 |
| 09.03.22 | 511,00 | 511,00 | 511,00 | 511,00 | 0 |
| 08.03.22 | 520,31 | 520,31 | 520,31 | 513,43 | 4 |
| 07.03.22 | 503,69 | 503,69 | 503,69 | 503,69 | 0 |
| 04.03.22 | 489,83 | 489,83 | 489,83 | 489,83 | 0 |
| 03.03.22 | 483,64 | 483,64 | 483,64 | 480,43 | 21 |
| 02.03.22 | 481,26 | 481,26 | 481,26 | 481,26 | 0 |
| 01.03.22 | 466,29 | 466,29 | 466,29 | 466,29 | 0 |
| 28.02.22 | 454,22 | 454,22 | 454,22 | 454,22 | 0 |
| 25.02.22 | 461,31 | 461,31 | 461,31 | 461,31 | 0 |
