FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.22 | 15.828 | 15.828 | 15.828 | 15.828 | 0 |
| 28.03.22 | 15.634 | 15.634 | 15.634 | 15.634 | 0 |
| 25.03.22 | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 24.03.22 | 15.662 | 15.662 | 15.662 | 15.662 | 0 |
| 23.03.22 | 15.603 | 15.603 | 15.603 | 15.603 | 0 |
| 22.03.22 | 15.747 | 15.747 | 15.747 | 15.747 | 0 |
| 21.03.22 | 15.640 | 15.640 | 15.640 | 15.640 | 0 |
| 18.03.22 | 15.704 | 15.704 | 15.704 | 15.704 | 0 |
| 17.03.22 | 15.543 | 15.543 | 15.543 | 15.543 | 0 |
| 16.03.22 | 15.439 | 15.439 | 15.439 | 15.439 | 0 |
| 15.03.22 | 15.168 | 15.168 | 15.168 | 15.168 | 0 |
| 14.03.22 | 15.102 | 15.102 | 15.102 | 15.102 | 0 |
| 11.03.22 | 15.061 | 15.061 | 15.061 | 15.061 | 0 |
| 10.03.22 | 15.146 | 15.146 | 15.146 | 15.146 | 0 |
| 09.03.22 | 15.275 | 15.275 | 15.275 | 15.275 | 0 |
| 08.03.22 | 14.899 | 14.899 | 14.899 | 14.899 | 0 |
| 07.03.22 | 14.880 | 14.880 | 14.880 | 14.880 | 0 |
| 04.03.22 | 15.216 | 15.216 | 15.216 | 15.216 | 0 |
| 03.03.22 | 15.405 | 15.405 | 15.405 | 15.405 | 0 |
| 02.03.22 | 15.601 | 15.601 | 15.601 | 15.601 | 0 |
| 01.03.22 | 15.429 | 15.429 | 15.429 | 15.429 | 0 |
| 28.02.22 | 15.723 | 15.723 | 15.723 | 15.723 | 0 |
| 25.02.22 | 15.689 | 15.689 | 15.689 | 15.689 | 0 |
| 24.02.22 | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 23.02.22 | 15.332 | 15.332 | 15.332 | 15.332 | 0 |
