Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.16 | 20,56 | 20,56 | 20,56 | 20,56 | 75 |
| 01.08.16 | 20,93 | 20,93 | 20,83 | 20,83 | 31 |
| 20.07.16 | 20,81 | 20,81 | 20,81 | 20,81 | 10 |
| 14.07.16 | 20,24 | 20,24 | 20,24 | 20,24 | 50 |
| 11.07.16 | 19,95 | 19,95 | 19,95 | 19,95 | 500 |
| 01.07.16 | 20,05 | 20,05 | 20,05 | 20,05 | 25 |
| 20.06.16 | 19,30 | 19,30 | 19,30 | 19,30 | 544 |
| 16.06.16 | 18,84 | 18,84 | 18,84 | 18,84 | 300 |
| 14.06.16 | 18,82 | 18,82 | 18,82 | 18,82 | 153 |
| 06.06.16 | 19,95 | 19,95 | 19,95 | 19,95 | 25 |
| 11.05.16 | 19,75 | 19,75 | 19,75 | 19,75 | 25 |
| 04.05.16 | 19,30 | 19,30 | 19,30 | 19,30 | 30 |
| 25.04.16 | 19,67 | 19,85 | 19,67 | 19,85 | 520 |
| 22.04.16 | 19,83 | 19,83 | 19,83 | 19,83 | 300 |
| 04.04.16 | 19,29 | 19,29 | 19,29 | 19,29 | 26 |
| 29.03.16 | 19,29 | 19,29 | 19,29 | 19,29 | 72 |
| 11.03.16 | 19,43 | 19,43 | 19,43 | 19,43 | 160 |
| 07.03.16 | 19,58 | 19,59 | 19,58 | 19,59 | 270 |
| 03.03.16 | 19,48 | 19,57 | 19,48 | 19,57 | 564 |
| 08.02.16 | 19,40 | 19,40 | 19,40 | 19,40 | 500 |
| 02.02.16 | 19,96 | 19,96 | 19,96 | 19,96 | 25 |
| 01.02.16 | 20,13 | 20,14 | 20,11 | 20,14 | 1950 |
| 14.01.16 | 19,44 | 19,48 | 19,44 | 19,48 | 750 |
| 07.01.16 | 19,35 | 19,35 | 19,34 | 19,34 | 844 |
| 04.01.16 | 20,60 | 20,60 | 20,60 | 20,60 | 30 |
