Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 03.05.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 02.05.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 29.04.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 28.04.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 27.04.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 26.04.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 25.04.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 22.04.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 21.04.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 20.04.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 19.04.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 14.04.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 13.04.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 12.04.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.04.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 08.04.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 07.04.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.04.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.04.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 04.04.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 01.04.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 31.03.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 30.03.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 29.03.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
