DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 11.05.22 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 10.05.22 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 09.05.22 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 06.05.22 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 05.05.22 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 04.05.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 03.05.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 02.05.22 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 29.04.22 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 28.04.22 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 27.04.22 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 26.04.22 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 25.04.22 | 1.687 | 1.687 | 1.687 | 1.695 | 2 |
| 22.04.22 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 21.04.22 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 20.04.22 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 19.04.22 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 14.04.22 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 13.04.22 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 12.04.22 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 11.04.22 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 08.04.22 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 07.04.22 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 06.04.22 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
