DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 10.05.22 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 09.05.22 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 06.05.22 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 05.05.22 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 04.05.22 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 03.05.22 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 02.05.22 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 29.04.22 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 28.04.22 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 27.04.22 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 26.04.22 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 25.04.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 22.04.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 21.04.22 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 20.04.22 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 19.04.22 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 14.04.22 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 13.04.22 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 12.04.22 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 11.04.22 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 08.04.22 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 07.04.22 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 06.04.22 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 05.04.22 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
