IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 11.05.22 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 10.05.22 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 09.05.22 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 06.05.22 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 05.05.22 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 04.05.22 | 176,78 | 176,78 | 176,78 | 176,78 | 0 |
| 03.05.22 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 02.05.22 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 29.04.22 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 28.04.22 | 175,43 | 175,43 | 175,43 | 175,43 | 0 |
| 27.04.22 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 26.04.22 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 25.04.22 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 22.04.22 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 21.04.22 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 20.04.22 | 174,81 | 174,81 | 174,81 | 174,81 | 0 |
| 19.04.22 | 177,73 | 177,73 | 177,73 | 177,73 | 0 |
| 14.04.22 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 13.04.22 | 179,28 | 179,28 | 179,28 | 179,28 | 0 |
| 12.04.22 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 11.04.22 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 08.04.22 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 07.04.22 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 06.04.22 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
