UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 1.200 | 1.201 | 1.200 | 1.206 | 19 |
| 13.05.22 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 12.05.22 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 11.05.22 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 10.05.22 | 1.173 | 1.173 | 1.173 | 1.168 | 2 |
| 09.05.22 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 06.05.22 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 05.05.22 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 04.05.22 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 03.05.22 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 02.05.22 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 29.04.22 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 28.04.22 | 1.201 | 1.201 | 1.201 | 1.227 | 1 |
| 27.04.22 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 26.04.22 | 1.168 | 1.168 | 1.168 | 1.166 | 12 |
| 25.04.22 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 22.04.22 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 21.04.22 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 20.04.22 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 19.04.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 14.04.22 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 13.04.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 12.04.22 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 11.04.22 | 1.232 | 1.232 | 1.232 | 1.255 | 2 |
| 08.04.22 | 1.279 | 1.279 | 1.279 | 1.290 | 4 |
