SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 163,76 | 163,76 | 163,76 | 164,01 | 1 |
| 11.05.22 | 163,23 | 163,23 | 163,23 | 164,37 | 20 |
| 10.05.22 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 09.05.22 | 166,24 | 166,24 | 164,12 | 163,75 | 160 |
| 06.05.22 | 165,90 | 165,90 | 165,84 | 166,36 | 8 |
| 05.05.22 | 167,39 | 167,39 | 167,39 | 166,02 | 1 |
| 04.05.22 | 165,04 | 165,04 | 165,04 | 165,70 | 10 |
| 03.05.22 | 165,10 | 165,10 | 165,10 | 165,39 | 25 |
| 02.05.22 | 166,23 | 166,23 | 165,14 | 165,33 | 215 |
| 29.04.22 | 169,50 | 169,54 | 169,20 | 167,70 | 46 |
| 28.04.22 | 167,85 | 167,85 | 167,85 | 168,31 | 10 |
| 27.04.22 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 26.04.22 | 165,76 | 166,39 | 165,76 | 166,59 | 41 |
| 25.04.22 | 166,22 | 166,22 | 164,38 | 165,26 | 68 |
| 22.04.22 | 167,98 | 168,03 | 167,20 | 167,05 | 26 |
| 21.04.22 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 20.04.22 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 19.04.22 | 168,86 | 168,86 | 168,86 | 168,45 | 300 |
| 14.04.22 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 13.04.22 | 169,98 | 170,56 | 169,98 | 169,63 | 31 |
| 12.04.22 | 169,32 | 169,32 | 169,32 | 169,65 | 10 |
| 11.04.22 | 167,05 | 167,05 | 166,59 | 167,51 | 110 |
| 08.04.22 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 07.04.22 | 165,31 | 165,31 | 165,31 | 165,88 | 50 |
| 06.04.22 | 164,89 | 164,89 | 164,89 | 164,78 | 6 |
