DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 18.05.22 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 17.05.22 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16.05.22 | 1.608 | 1.608 | 1.591 | 1.609 | 8 |
| 13.05.22 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 12.05.22 | 1.560 | 1.573 | 1.554 | 1.580 | 35 |
| 11.05.22 | 1.583 | 1.587 | 1.583 | 1.565 | 4 |
| 10.05.22 | 1.599 | 1.623 | 1.599 | 1.597 | 64 |
| 09.05.22 | 1.603 | 1.608 | 1.597 | 1.595 | 19 |
| 06.05.22 | 1.633 | 1.633 | 1.629 | 1.618 | 2 |
| 05.05.22 | 1.671 | 1.671 | 1.626 | 1.644 | 5 |
| 04.05.22 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 03.05.22 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 02.05.22 | 1.672 | 1.678 | 1.668 | 1.678 | 10 |
| 29.04.22 | 1.652 | 1.652 | 1.652 | 1.630 | 2 |
| 28.04.22 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 27.04.22 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 26.04.22 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 25.04.22 | 1.654 | 1.654 | 1.654 | 1.662 | 5 |
| 22.04.22 | 1.652 | 1.660 | 1.652 | 1.650 | 8 |
| 21.04.22 | 1.685 | 1.685 | 1.685 | 1.656 | 3 |
| 20.04.22 | 1.680 | 1.680 | 1.680 | 1.686 | 2 |
| 19.04.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 14.04.22 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 13.04.22 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
