JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 10.05.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 09.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 06.05.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 05.05.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.05.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.05.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 02.05.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 29.04.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.04.22 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 27.04.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 26.04.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 25.04.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 22.04.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.04.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 20.04.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 19.04.22 | 26,40 | 26,40 | 26,40 | 26,41 | 100 |
| 14.04.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 13.04.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.04.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 11.04.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 08.04.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 07.04.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.04.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.04.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
