Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.09.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 10.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 09.09.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 08.09.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 07.09.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 06.09.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 03.09.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.09.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.09.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 31.08.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 30.08.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 27.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.08.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 24.08.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.08.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.08.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 19.08.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 18.08.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 17.08.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.08.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 13.08.21 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 12.08.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.08.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
