Invesco S&P 500 Equal Weight UCITS ETF Acc
WKN: A2QP63 / ISIN: IE00BNGJJT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 12.05.22 | 43,01 | 43,01 | 43,01 | 43,81 | 1 |
| 11.05.22 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 10.05.22 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 09.05.22 | 44,34 | 44,66 | 44,34 | 43,54 | 247 |
| 06.05.22 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 05.05.22 | 46,29 | 46,29 | 46,29 | 45,34 | 1 |
| 04.05.22 | 45,77 | 45,77 | 45,77 | 46,49 | 1200 |
| 03.05.22 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 02.05.22 | 45,22 | 45,32 | 45,04 | 45,25 | 166 |
| 29.04.22 | 44,90 | 44,90 | 44,90 | 45,03 | 30 |
| 28.04.22 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 27.04.22 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 26.04.22 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 25.04.22 | 45,46 | 45,46 | 45,39 | 45,83 | 18 |
| 22.04.22 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 21.04.22 | 47,00 | 47,00 | 47,00 | 46,46 | 1 |
| 20.04.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 19.04.22 | 46,46 | 46,49 | 46,06 | 47,10 | 219 |
| 14.04.22 | 46,13 | 46,13 | 46,13 | 46,22 | 1 |
| 13.04.22 | 46,25 | 46,25 | 46,25 | 46,30 | 2 |
| 12.04.22 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 11.04.22 | 46,18 | 46,21 | 46,18 | 45,93 | 2 |
| 08.04.22 | 46,63 | 46,63 | 46,63 | 46,41 | 20 |
| 07.04.22 | 46,09 | 46,09 | 45,96 | 46,29 | 54 |
