Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 25,49 | 26,05 | 25,49 | 25,99 | 21757 |
| 11.05.22 | 26,30 | 26,39 | 25,71 | 25,60 | 19304 |
| 10.05.22 | 25,92 | 26,35 | 25,69 | 25,99 | 22650 |
| 09.05.22 | 26,64 | 26,67 | 25,91 | 25,90 | 31292 |
| 06.05.22 | 27,27 | 27,27 | 26,43 | 26,70 | 21394 |
| 05.05.22 | 28,34 | 28,34 | 26,70 | 27,06 | 72513 |
| 04.05.22 | 27,17 | 28,09 | 27,05 | 28,02 | 13220 |
| 03.05.22 | 27,21 | 27,55 | 27,12 | 27,26 | 21422 |
| 02.05.22 | 27,28 | 27,36 | 26,85 | 27,28 | 131757 |
| 29.04.22 | 28,10 | 28,10 | 27,25 | 26,98 | 13719 |
| 28.04.22 | 27,26 | 27,98 | 27,26 | 27,97 | 8859 |
| 27.04.22 | 27,13 | 27,46 | 26,98 | 27,17 | 44154 |
| 26.04.22 | 27,76 | 27,76 | 27,11 | 26,84 | 18330 |
| 25.04.22 | 27,14 | 27,73 | 27,01 | 27,59 | 35099 |
| 22.04.22 | 27,82 | 27,93 | 27,22 | 27,19 | 13095 |
| 21.04.22 | 28,48 | 28,48 | 27,90 | 27,73 | 12560 |
| 20.04.22 | 28,58 | 28,58 | 28,12 | 28,19 | 46597 |
| 19.04.22 | 28,06 | 28,56 | 27,80 | 28,40 | 58195 |
| 14.04.22 | 28,12 | 28,34 | 27,87 | 27,95 | 10403 |
| 13.04.22 | 28,24 | 28,24 | 27,93 | 28,12 | 11670 |
| 12.04.22 | 27,96 | 28,22 | 27,46 | 27,77 | 22421 |
| 11.04.22 | 28,29 | 28,29 | 27,95 | 27,84 | 12421 |
| 08.04.22 | 28,56 | 28,66 | 28,29 | 28,38 | 50757 |
| 07.04.22 | 27,96 | 28,57 | 27,96 | 28,34 | 20665 |
| 06.04.22 | 28,61 | 28,61 | 27,98 | 28,20 | 24023 |
