DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 11.05.22 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 10.05.22 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 09.05.22 | 178,82 | 178,82 | 178,82 | 178,82 | 0 |
| 06.05.22 | 178,73 | 178,73 | 177,62 | 178,64 | 174 |
| 05.05.22 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 04.05.22 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 03.05.22 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 02.05.22 | 180,45 | 180,45 | 180,45 | 180,45 | 0 |
| 29.04.22 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 28.04.22 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 27.04.22 | 180,47 | 180,47 | 180,47 | 179,80 | 1 |
| 26.04.22 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 25.04.22 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 22.04.22 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 21.04.22 | 175,24 | 175,24 | 175,24 | 175,24 | 0 |
| 20.04.22 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
| 19.04.22 | 175,98 | 175,98 | 175,98 | 175,98 | 0 |
| 14.04.22 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 13.04.22 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 12.04.22 | 175,05 | 175,05 | 175,05 | 175,05 | 0 |
| 11.04.22 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 08.04.22 | 174,79 | 174,79 | 174,79 | 174,79 | 0 |
| 07.04.22 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 06.04.22 | 174,43 | 174,43 | 174,43 | 174,21 | 23 |
