WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 10.05.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.05.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 06.05.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.05.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.05.22 | 18,87 | 18,87 | 18,87 | 19,02 | 100 |
| 02.05.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.04.22 | 19,45 | 19,45 | 19,45 | 19,29 | 1000 |
| 28.04.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 27.04.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.04.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.04.22 | 18,96 | 18,96 | 18,96 | 19,01 | 200 |
| 22.04.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.04.22 | 19,14 | 19,14 | 19,14 | 19,33 | 200 |
| 20.04.22 | 19,30 | 19,30 | 19,30 | 19,37 | 1000 |
| 19.04.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.04.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 13.04.22 | 19,54 | 19,54 | 19,54 | 19,54 | 1000 |
| 12.04.22 | 19,49 | 19,49 | 19,49 | 19,55 | 150 |
| 11.04.22 | 19,24 | 19,24 | 19,24 | 19,30 | 8 |
| 08.04.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 07.04.22 | 18,97 | 18,97 | 18,97 | 19,10 | 50 |
| 06.04.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.04.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
