HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 55,17 | 55,17 | 55,12 | 54,98 | 198 |
| 11.12.20 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 10.12.20 | 55,41 | 55,41 | 55,04 | 55,39 | 98 |
| 09.12.20 | 54,48 | 55,56 | 54,48 | 55,08 | 462 |
| 08.12.20 | 54,41 | 54,44 | 54,36 | 54,38 | 270 |
| 07.12.20 | 55,69 | 55,69 | 55,26 | 55,58 | 543 |
| 04.12.20 | 54,80 | 55,01 | 54,80 | 55,10 | 160 |
| 03.12.20 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 02.12.20 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 01.12.20 | 51,91 | 51,91 | 51,91 | 51,87 | 1 |
| 30.11.20 | 52,07 | 52,07 | 51,31 | 51,43 | 123 |
| 27.11.20 | 52,30 | 52,30 | 52,30 | 52,28 | 50 |
| 26.11.20 | 52,30 | 52,30 | 52,18 | 52,09 | 241 |
| 25.11.20 | 51,67 | 51,67 | 51,67 | 51,67 | 30 |
| 23.11.20 | 51,55 | 51,56 | 51,55 | 51,43 | 30 |
| 20.11.20 | 50,28 | 50,28 | 50,28 | 50,45 | 3 |
| 19.11.20 | 50,25 | 50,25 | 50,25 | 50,25 | 0 |
| 18.11.20 | 50,56 | 50,56 | 50,56 | 50,56 | 0 |
| 17.11.20 | 50,68 | 50,68 | 50,68 | 50,68 | 0 |
| 16.11.20 | 50,11 | 50,70 | 50,11 | 50,74 | 194 |
| 13.11.20 | 49,66 | 49,66 | 49,66 | 49,66 | 0 |
| 12.11.20 | 48,84 | 48,84 | 48,84 | 48,80 | 50 |
| 11.11.20 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 10.11.20 | 48,34 | 48,34 | 48,25 | 48,39 | 225 |
| 09.11.20 | 47,90 | 48,97 | 47,90 | 48,08 | 390 |
