First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 03.05.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 02.05.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 29.04.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 28.04.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 27.04.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 26.04.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 25.04.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 22.04.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.04.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 20.04.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.04.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 14.04.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 13.04.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 12.04.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 11.04.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 08.04.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 07.04.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 06.04.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 05.04.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 04.04.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 01.04.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 31.03.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 30.03.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 29.03.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
