FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 14.909 | 14.909 | 14.909 | 14.909 | 0 |
| 04.05.22 | 15.335 | 15.335 | 15.335 | 15.335 | 0 |
| 03.05.22 | 15.281 | 15.281 | 15.281 | 15.281 | 0 |
| 02.05.22 | 15.155 | 15.155 | 15.155 | 15.155 | 0 |
| 29.04.22 | 15.142 | 15.142 | 15.142 | 15.142 | 0 |
| 28.04.22 | 15.301 | 15.301 | 15.301 | 15.301 | 0 |
| 27.04.22 | 15.137 | 15.137 | 15.137 | 15.137 | 0 |
| 26.04.22 | 14.995 | 14.995 | 14.995 | 14.995 | 0 |
| 25.04.22 | 15.318 | 15.318 | 15.318 | 15.318 | 0 |
| 22.04.22 | 15.231 | 15.231 | 15.231 | 15.231 | 0 |
| 21.04.22 | 15.372 | 15.372 | 15.372 | 15.372 | 0 |
| 20.04.22 | 15.654 | 15.654 | 15.654 | 15.654 | 0 |
| 19.04.22 | 15.698 | 15.698 | 15.698 | 15.698 | 0 |
| 14.04.22 | 15.574 | 15.574 | 15.574 | 15.574 | 0 |
| 13.04.22 | 15.602 | 15.602 | 15.602 | 15.602 | 0 |
| 12.04.22 | 15.492 | 15.492 | 15.492 | 15.492 | 0 |
| 11.04.22 | 15.466 | 15.466 | 15.466 | 15.466 | 0 |
| 08.04.22 | 15.648 | 15.648 | 15.648 | 15.648 | 0 |
| 07.04.22 | 15.669 | 15.669 | 15.669 | 15.669 | 0 |
| 06.04.22 | 15.684 | 15.684 | 15.684 | 15.684 | 0 |
| 05.04.22 | 15.818 | 15.818 | 15.818 | 15.818 | 0 |
| 04.04.22 | 15.863 | 15.863 | 15.863 | 15.863 | 0 |
| 01.04.22 | 15.698 | 15.698 | 15.698 | 15.698 | 0 |
| 31.03.22 | 15.611 | 15.611 | 15.611 | 15.611 | 0 |
| 30.03.22 | 15.758 | 15.758 | 15.758 | 15.758 | 0 |
